Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 15:38:17300622,60250622,80150623,00100623,2050625,00630,80564631,00893634,20943634,401 043634,801 093
08.04.2026 15:38:16300622,60250622,80150623,00100623,2050625,00630,00564631,00893634,20943634,401 043634,801 093
08.04.2026 15:38:03300622,60250622,80150623,00100623,2050625,00626,0030630,00594631,00923634,20973634,401 073
08.04.2026 15:38:02300622,60250622,80150623,00100623,2050625,00626,0030630,80594631,00923634,20973634,401 073
08.04.2026 15:38:02300622,60250622,80150623,00100623,2050625,00630,80564631,00893634,20943634,401 043634,801 093
08.04.2026 15:38:02300622,60250622,80150623,00100623,2050625,00630,80564631,00893634,20943634,401 043634,801 093
08.04.2026 15:38:02350622,80250623,00200623,20150625,00100626,00630,80564631,00893634,20943634,401 043634,801 093
08.04.2026 15:38:02350622,80250623,00200623,20150625,00100626,00630,80564631,00893634,20943634,401 043634,801 093
08.04.2026 15:38:02270623,00220623,20170625,00120626,0020627,00630,80564631,00893634,20943634,401 043634,801 093
08.04.2026 15:38:02270623,00220623,20170625,00120626,0020627,00630,80564631,00893634,20943634,401 043634,801 093
08.04.2026 15:37:22270623,20220625,00170626,0070627,0050629,00630,80564631,00893634,20943634,401 043634,801 093
08.04.2026 15:29:35270623,00220623,20170625,00120626,0020627,00630,80564631,00893634,20943634,401 043634,801 093
08.04.2026 15:28:11270623,00220623,20170625,00120626,0020627,00631,00329634,20379634,40479634,80529635,00545
08.04.2026 15:22:07270623,00220623,20170625,00120626,0020627,00630,00863631,001 192634,201 242634,401 342634,801 392
08.04.2026 15:22:07270623,00220623,20170625,00120626,0020627,00631,00329634,20379634,40479634,80529635,00545
08.04.2026 15:22:07320623,20270625,00220626,00120627,00100630,00631,00329634,20379634,40479634,80529635,00545
08.04.2026 15:22:07320623,20270625,00220626,00120627,00100630,00631,00329634,20379634,40479634,80529635,00545
08.04.2026 15:22:07285625,00235626,00135627,00115630,0015630,20631,00329634,20379634,40479634,80529635,00545
08.04.2026 15:22:07285625,00235626,00135627,00115630,0015630,20631,00329634,20379634,40479634,80529635,00545
08.04.2026 15:19:40257626,00157627,00137630,0037630,2022630,40631,00329634,20379634,40479634,80529635,00545
08.04.2026 15:06:16257626,00157627,00137630,0037630,2022630,40631,00329634,20379634,40479634,80529636,00930
08.04.2026 15:05:03257626,00157627,00137630,0037630,2022630,40631,00379634,20429634,40529634,80579636,00980
08.04.2026 14:53:56257626,00157627,00137630,0037630,2022630,40631,00379634,20429634,40529634,80579636,60679
08.04.2026 14:53:56257626,00157627,00137630,0037630,2022630,40631,00379634,20429634,40529634,80579636,60679
08.04.2026 14:39:21257626,00157627,00137630,0037630,2022630,40631,00400634,20450634,40550634,80600636,60700
08.04.2026 14:39:21257626,00157627,00137630,0037630,2022630,40631,00400634,20450634,40550634,80600636,60700
08.04.2026 14:33:28257626,00157627,00137630,0037630,2022630,40631,00450634,20500634,40600634,80650636,60750
08.04.2026 14:16:56257626,00157627,00137630,0037630,2022630,40631,00450634,40550634,80600636,60700636,80750
08.04.2026 14:16:56257626,00157627,00137630,0037630,2022630,40631,00450634,40550634,80600636,60700636,80750
08.04.2026 14:11:45257626,00157627,00137630,0037630,2022630,40631,00500634,40600634,80650636,60750636,80800
08.04.2026 14:11:45285625,00235626,00135627,00115630,0015630,20631,00500634,40600634,80650636,60750636,80800
08.04.2026 14:11:45285625,00235626,00135627,00115630,0015630,20631,00500634,40600634,80650636,60750636,80800
08.04.2026 14:09:37285625,00235626,00135627,00115630,0015630,20630,4078631,00578634,40678634,80728636,60828
08.04.2026 14:07:42285626,00185627,00165627,20115630,0015630,20630,4078631,00578634,40678634,80728636,60828
08.04.2026 14:00:48285626,00185627,00165627,20115630,0015630,20630,40100631,00600634,40700634,80750636,60850
08.04.2026 14:00:48285626,00185627,00165627,20115630,0015630,20630,40100631,00600634,40700634,80750636,60850
08.04.2026 13:46:54320625,00270626,00170627,00150627,20100630,00630,40100631,00600634,40700634,80750636,60850
08.04.2026 13:46:54320625,00270626,00170627,00150627,20100630,00630,40100631,00600634,40700634,80750636,60850
08.04.2026 13:31:06270623,20220625,00170626,0070627,0050627,20630,40100631,00600634,40700634,80750636,60850
08.04.2026 13:26:42469623,20419625,00369626,0070627,0050627,20630,40100631,00600634,40700634,80750636,60850
08.04.2026 13:20:34469623,20419625,00369626,0070627,0050627,20630,40350631,00850634,40950634,801 000636,601 100
08.04.2026 13:12:35469623,20419625,00369626,0070627,0050627,20630,40550631,001 050634,401 150634,801 200636,601 300
08.04.2026 13:11:32469623,20419625,00369626,0070627,0050627,20630,40550631,001 050634,401 150634,801 200636,001 250
08.04.2026 13:11:32469623,20419625,00369626,0070627,0050627,20630,40550631,001 050634,401 150634,801 200636,001 250
08.04.2026 13:10:11469625,00419626,00120627,00100627,2050630,00630,40550631,001 050634,401 150634,801 200636,001 250
08.04.2026 13:09:41469625,00419626,00120627,00100627,2050630,00630,40550631,001 050634,801 100636,001 150636,601 250
08.04.2026 13:09:27469625,00419626,00120627,00100627,2050630,00630,40550631,001 050634,801 100635,001 150636,001 200
08.04.2026 13:09:27469625,00419626,00120627,00100627,2050630,00631,00500634,80550635,00600636,00650636,60750
08.04.2026 13:09:27469625,00419626,00120627,00100627,2050630,00631,00500634,80550635,00600636,00650636,60750
08.04.2026 13:07:32469626,00170627,00150627,20100630,0050630,40631,00500634,80550635,00600636,00650636,60750